Italia markets open in 8 hours 10 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.486,56 -212,07 (-0,33%) CMC Crypto 200
1.441,24 -5,43 (-0,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1965.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 72.70 | 76.30 | 0.00 | - | 4 | 807 | 22.67% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240610P01965000 | 2024-06-10 9:36AM EDT | 2024-06-10 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 4 | 54 | 25.29% |
| RUTW240611P01965000 | 2024-06-10 1:54PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 18 | 19.43% |
| RUTW240612P01965000 | 2024-06-10 3:47PM EDT | 2024-06-12 | 1.92 | 1.95 | 2.35 | -1.23 | -39.05% | 99 | 39 | 28.35% |
| RUTW240613P01965000 | 2024-06-10 3:33PM EDT | 2024-06-13 | 2.72 | 2.90 | 3.20 | -1.13 | -29.35% | 25 | 17 | 26.75% |
| RUTW240614P01965000 | 2024-06-10 4:01PM EDT | 2024-06-14 | 3.57 | 3.60 | 3.90 | -2.10 | -37.04% | 22 | 117 | 25.39% |
| RUTW240617P01965000 | 2024-06-10 1:36PM EDT | 2024-06-17 | 4.52 | 4.60 | 4.90 | -2.06 | -31.31% | 7 | 8 | 21.59% |
| RUTW240620P01965000 | 2024-06-10 2:59PM EDT | 2024-06-20 | 6.25 | 6.40 | 6.70 | -1.94 | -23.69% | 21 | 3 | 20.53% |
| RUT240621P01965000 | 2024-06-10 4:02PM EDT | 2024-06-21 | 6.72 | 6.60 | 6.90 | -2.03 | -23.20% | 28 | 1,133 | 19.87% |
| RUTW240626P01965000 | 2024-06-05 3:22PM EDT | 2024-06-26 | 7.90 | 9.30 | 9.80 | 0.00 | - | 1 | 11 | 19.14% |
| RUTW240628P01965000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 16.45 | 10.90 | 11.50 | +4.35 | +35.95% | 5 | 13 | 19.38% |
| RUTW240705P01965000 | 2024-06-03 3:20PM EDT | 2024-07-05 | 13.69 | 13.90 | 14.40 | +0.98 | +7.71% | 1 | 10 | 18.33% |
| RUTW240712P01965000 | 2024-06-10 12:38PM EDT | 2024-07-12 | 19.52 | 17.90 | 18.50 | -0.08 | -0.41% | 1 | 6,001 | 18.37% |
| RUT240719P01965000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 18.30 | 20.30 | 20.80 | 0.00 | - | 86 | 71 | 17.72% |
| RUT240816P01965000 | 2024-06-06 2:51PM EDT | 2024-08-16 | 27.74 | 31.00 | 31.60 | 0.00 | - | 34 | 59 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.